ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,196 Value ($000) $11,359 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 32,382 Value ($000) $7,981 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 29,374 Value ($000) $5,211 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 25,990 Value ($000) $4,060 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 22,842 Value ($000) $4,350 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 21,387 Value ($000) $3,576 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,536 Value ($000) $2,850 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,226 Value ($000) $2,166 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,013 Value ($000) $1,270 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,046 Value ($000) $665 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,813 Value ($000) $703 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,706 Value ($000) $489 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,686 Value ($000) $327 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,246 Value ($000) $408 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 218 Value ($000) $478 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 197 Value ($000) $552 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 200 Value ($000) $580 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 195 Value ($000) $521 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 163 Value ($000) $409 Avg Close $118.29 Range $104.06 - $126.84
Q3 2020
Shares 145 Value ($000) $212 Avg Close $75.72 Range $69.80 - $86.01