ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,119 Value ($000) $51,814 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 214,277 Value ($000) $52,187 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 246,158 Value ($000) $43,666 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 3,636 Value ($000) $568 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,000 Value ($000) $1,904 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 71,980 Value ($000) $12,034 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 144,529 Value ($000) $26,510 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 45,300 Value ($000) $6,897 Avg Close $143.27 Range $130.57 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,119	$51,814	$286.33	$236.53 - $328.46
Q3 2025	214,277	$52,187	$209.93	$173.61 - $256.53
Q2 2025	246,158	$43,666	$164.85	$142.27 - $182.16
Q1 2025	3,636	$568	$182.46	$151.79 - $207.89
Q4 2024	10,000	$1,904	$175.67	$160.31 - $202.09
Q3 2024	71,980	$12,034	$168.24	$147.46 - $192.09
Q2 2024	144,529	$26,510	$168.88	$149.96 - $186.32
Q1 2024	45,300	$6,897	$143.27	$130.57 - $154.04