ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,208 Value ($000) $53,411 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 170,934 Value ($000) $41,631 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 171,228 Value ($000) $30,374 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 271,583 Value ($000) $42,429 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 274,925 Value ($000) $52,357 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 276,031 Value ($000) $46,150 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 276,518 Value ($000) $50,719 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 284,738 Value ($000) $43,354 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 277,378 Value ($000) $36,572 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 280,063 Value ($000) $36,926 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 210,234 Value ($000) $25,432 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 211,160 Value ($000) $21,961 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 300,200 Value ($000) $26,637 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 374,505 Value ($000) $36,008 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 17,951 Value ($000) $39,267 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 18,041 Value ($000) $50,388 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 17,327 Value ($000) $50,138 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 16,746 Value ($000) $44,633 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 17,774 Value ($000) $44,547 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 19,112 Value ($000) $39,535 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 19,283 Value ($000) $33,781 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 19,435 Value ($000) $28,562 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 19,537 Value ($000) $27,618 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 18,773 Value ($000) $21,829 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 19,971 Value ($000) $26,702 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 20,440 Value ($000) $24,916 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 21,300 Value ($000) $23,023 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 21,955 Value ($000) $25,760 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 22,756 Value ($000) $23,566 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 23,009 Value ($000) $27,461 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 23,067 Value ($000) $25,735 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 23,544 Value ($000) $24,293 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 22,900 Value ($000) $23,962 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 23,329 Value ($000) $22,376 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 23,736 Value ($000) $21,569 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 23,504 Value ($000) $19,498 Avg Close $40.71 Range $38.50 - $42.36