ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,119 Value ($000) $61,542 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 200,218 Value ($000) $48,763 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 213,322 Value ($000) $37,841 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 228,855 Value ($000) $35,754 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 235,391 Value ($000) $44,828 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 253,451 Value ($000) $42,374 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 287,643 Value ($000) $52,760 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 293,923 Value ($000) $44,753 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 293,314 Value ($000) $41,337 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 310,123 Value ($000) $40,890 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 311,216 Value ($000) $37,648 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 379,632 Value ($000) $39,482 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 378,432 Value ($000) $33,578 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 322,963 Value ($000) $31,053 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 14,665 Value ($000) $32,079 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 24,893 Value ($000) $69,526 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 24,780 Value ($000) $71,704 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 25,229 Value ($000) $67,243 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 25,292 Value ($000) $63,390 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 25,121 Value ($000) $51,966 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 22,588 Value ($000) $39,572 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 22,575 Value ($000) $33,176 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 34,299 Value ($000) $48,486 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 31,456 Value ($000) $36,578 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 22,466 Value ($000) $30,038 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 22,406 Value ($000) $27,313 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 22,622 Value ($000) $24,452 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 17,299 Value ($000) $20,297 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 17,025 Value ($000) $17,631 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 16,756 Value ($000) $19,998 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 16,600 Value ($000) $18,520 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 23,702 Value ($000) $24,456 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 25,279 Value ($000) $26,452 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 25,468 Value ($000) $24,426 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 25,421 Value ($000) $23,101 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 25,873 Value ($000) $21,463 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 25,229 Value ($000) $19,472 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,783 Value ($000) $7,605 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,719 Value ($000) $6,727 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 8,688 Value ($000) $6,472 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 7,948 Value ($000) $6,032 Avg Close $35.61 Range $29.77 - $38.71