ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,577 Value ($000) $15,871 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 50,577 Value ($000) $12,318 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 50,577 Value ($000) $8,972 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 107,392 Value ($000) $16,778 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 82,392 Value ($000) $15,691 Avg Close $175.67 Range $160.31 - $202.09
Q3 2019
Shares 4,698 Value ($000) $5,727 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,858 Value ($000) $4,170 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,405 Value ($000) $5,168 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,303 Value ($000) $3,421 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,935 Value ($000) $4,696 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,935 Value ($000) $4,390 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,660 Value ($000) $3,776 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,957 Value ($000) $4,141 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,832 Value ($000) $3,675 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,832 Value ($000) $3,482 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,832 Value ($000) $3,179 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,832 Value ($000) $2,958 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,832 Value ($000) $2,979 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,832 Value ($000) $2,652 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,832 Value ($000) $2,855 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,904 Value ($000) $2,963 Avg Close $35.61 Range $29.77 - $38.71