ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,200 Value ($000) $6,025 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 12,700 Value ($000) $3,093 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,800 Value ($000) $2,625 Avg Close $164.85 Range $142.27 - $182.16
Q1 2022
Shares 920 Value ($000) $2,563 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 338 Value ($000) $978 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 397 Value ($000) $1,058 Avg Close $136.84 Range $123.92 - $145.73
Q4 2020
Shares 479 Value ($000) $839 Avg Close $83.74 Range $71.27 - $91.67
Q1 2020
Shares 281 Value ($000) $327 Avg Close $67.34 Range $50.30 - $76.04
Q3 2019
Shares 179 Value ($000) $218 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 200 Value ($000) $235 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 301 Value ($000) $312 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 200 Value ($000) $239 Avg Close $59.45 Range $54.28 - $63.22
Q1 2017
Shares 100 Value ($000) $254 Avg Close $40.71 Range $38.50 - $42.36