ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445 Value ($000) $767 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,231 Value ($000) $787 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,231 Value ($000) $573 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,811 Value ($000) $439 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,456 Value ($000) $468 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,824 Value ($000) $305 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,587 Value ($000) $276 Avg Close $168.88 Range $149.96 - $186.32
Q4 2020
Shares 443 Value ($000) $776 Avg Close $83.74 Range $71.27 - $91.67
Q2 2020
Shares 525 Value ($000) $742 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,875 Value ($000) $2,180 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,504 Value ($000) $2,011 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 823 Value ($000) $978 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 3,407 Value ($000) $3,998 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,745 Value ($000) $5,846 Avg Close $53.13 Range $48.14 - $60.05
Q2 2017
Shares 1,216 Value ($000) $1,105 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 558 Value ($000) $462 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 744 Value ($000) $574 Avg Close $38.66 Range $36.11 - $40.53