ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,539 Value ($000) $217 Avg Close $134.68 Range $120.56 - $142.87

Q4 2017

Shares 264 Value ($000) $276 Avg Close $50.52 Range $47.04 - $53.52

Q1 2017

Shares 1,928 Value ($000) $1,599 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 516 Value ($000) $398 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 4,487 Value ($000) $3,488 Avg Close $37.69 Range $34.15 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,539	$217	$134.68	$120.56 - $142.87
Q4 2017	264	$276	$50.52	$47.04 - $53.52
Q1 2017	1,928	$1,599	$40.71	$38.50 - $42.36
Q4 2016	516	$398	$38.66	$36.11 - $40.53
Q3 2016	4,487	$3,488	$37.69	$34.15 - $39.20