ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649 Value ($000) $518 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,475 Value ($000) $603 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,475 Value ($000) $439 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,820 Value ($000) $441 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,587 Value ($000) $683 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,440 Value ($000) $575 Avg Close $168.24 Range $147.46 - $192.09
Q2 2020
Shares 190 Value ($000) $221 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 188 Value ($000) $229 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 188 Value ($000) $229 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 228 Value ($000) $246 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 228 Value ($000) $268 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 178 Value ($000) $212 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 174 Value ($000) $194 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 70 Value ($000) $72 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 107 Value ($000) $112 Avg Close $50.52 Range $47.04 - $53.52