ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,278 Value ($000) $12,012 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 38,606 Value ($000) $9,402 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 38,226 Value ($000) $6,781 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 38,862 Value ($000) $6,071 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 32,631 Value ($000) $6,214 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 30,883 Value ($000) $5,163 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,870 Value ($000) $5,479 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 30,492 Value ($000) $4,643 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 30,436 Value ($000) $4,289 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 28,953 Value ($000) $3,817 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 25,380 Value ($000) $3,070 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 24,631 Value ($000) $2,562 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 25,172 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,725 Value ($000) $2,377 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,230 Value ($000) $2,691 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,252 Value ($000) $3,498 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,256 Value ($000) $3,635 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,440 Value ($000) $3,839 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,411 Value ($000) $3,536 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,454 Value ($000) $3,008 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,406 Value ($000) $2,463 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,352 Value ($000) $1,987 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,441 Value ($000) $2,037 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,440 Value ($000) $1,674 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,448 Value ($000) $1,936 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,484 Value ($000) $1,809 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,485 Value ($000) $1,605 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,444 Value ($000) $1,694 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,414 Value ($000) $1,464 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,410 Value ($000) $1,683 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,392 Value ($000) $1,553 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,353 Value ($000) $1,396 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,364 Value ($000) $1,427 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,355 Value ($000) $1,300 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,560 Value ($000) $1,418 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,493 Value ($000) $1,239 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,539 Value ($000) $1,188 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,508 Value ($000) $1,172 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,507 Value ($000) $1,043 Avg Close $35.65 Range $32.92 - $38.21