ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,413 Value ($000) $19,585 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 64,492 Value ($000) $15,707 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 64,089 Value ($000) $11,369 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 64,616 Value ($000) $10,095 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 65,288 Value ($000) $12,433 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 65,057 Value ($000) $10,877 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 65,653 Value ($000) $12,042 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 66,032 Value ($000) $10,054 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 65,958 Value ($000) $9,295 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 66,548 Value ($000) $9 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 67,872 Value ($000) $8 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 69,018 Value ($000) $7 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 69,178 Value ($000) $6 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 70,388 Value ($000) $6,768 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,509 Value ($000) $7,676 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,474 Value ($000) $9,703 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,636 Value ($000) $10,520 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,643 Value ($000) $9,709 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,606 Value ($000) $9,037 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,598 Value ($000) $7,442 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,513 Value ($000) $6,155 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,527 Value ($000) $5,183 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,590 Value ($000) $5,074 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,697 Value ($000) $4,299 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 5,567 Value ($000) $7,443 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,711 Value ($000) $6,962 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,681 Value ($000) $6,141 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,579 Value ($000) $6,546 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,530 Value ($000) $5,727 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,572 Value ($000) $6,650 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,437 Value ($000) $6,066 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,813 Value ($000) $4,966 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,520 Value ($000) $4,729 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,715 Value ($000) $4,541 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,432 Value ($000) $4,018 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,091 Value ($000) $3,394 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,802 Value ($000) $2,934 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,013 Value ($000) $3,119 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,996 Value ($000) $3,458 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 6,101 Value ($000) $4,545 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 7,845 Value ($000) $5,953 Avg Close $35.61 Range $29.77 - $38.71