ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,136 Value ($000) $139,056 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 447,331 Value ($000) $108,948 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 451,790 Value ($000) $80,143 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 456,377 Value ($000) $71,300 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 457,117 Value ($000) $87,053 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 458,661 Value ($000) $76,683 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 466,049 Value ($000) $85,483 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 465,335 Value ($000) $70,852 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 469,715 Value ($000) $66,197 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 472,878 Value ($000) $62,349 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 477,538 Value ($000) $57,768 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 479,560 Value ($000) $49,874 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 482,009 Value ($000) $42,769 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 490,661 Value ($000) $47,177 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 24,180 Value ($000) $52,893 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 24,056 Value ($000) $67,188 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 23,606 Value ($000) $68,306 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 23,744 Value ($000) $63,285 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 23,865 Value ($000) $59,813 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 24,389 Value ($000) $50,452 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 24,001 Value ($000) $42,047 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 24,197 Value ($000) $35,560 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 24,677 Value ($000) $34,884 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 24,410 Value ($000) $28,384 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 23,903 Value ($000) $31,959 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 23,920 Value ($000) $28,919 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 24,031 Value ($000) $25,975 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 24,223 Value ($000) $28,421 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 22,579 Value ($000) $23,383 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 21,056 Value ($000) $23,979 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 15,535 Value ($000) $17,526 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 15,142 Value ($000) $15,240 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 9,897 Value ($000) $10,356 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 9,468 Value ($000) $9,081 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 481 Value ($000) $3,097 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 481 Value ($000) $399 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 481 Value ($000) $371 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 469 Value ($000) $365 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 469 Value ($000) $325 Avg Close $35.65 Range $32.92 - $38.21