ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,173 Value ($000) $93,881 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 284,827 Value ($000) $69,370 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 283,427 Value ($000) $50,277 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 281,851 Value ($000) $44,034 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 292,304 Value ($000) $55,666 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 197,342 Value ($000) $32,994 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 192,179 Value ($000) $35,249 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 193,341 Value ($000) $29,438 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 181,526 Value ($000) $25,583 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 122,026 Value ($000) $16,089 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 121,091 Value ($000) $14,648 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 124,951 Value ($000) $12,995 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 136,792 Value ($000) $12,138 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 134,497 Value ($000) $12,932 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,343 Value ($000) $13,875 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,572 Value ($000) $18,356 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,986 Value ($000) $17,321 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,910 Value ($000) $15,752 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,729 Value ($000) $14,359 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,086 Value ($000) $10,521 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,567 Value ($000) $9,753 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,088 Value ($000) $7,477 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,090 Value ($000) $2,954 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,876 Value ($000) $2,181 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,291 Value ($000) $4,400 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,884 Value ($000) $7,173 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6,753 Value ($000) $7,299 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,738 Value ($000) $5,559 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,548 Value ($000) $3,674 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,371 Value ($000) $4,023 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,446 Value ($000) $3,845 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,286 Value ($000) $3,390 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 796 Value ($000) $833 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 418 Value ($000) $401 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 353 Value ($000) $321 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 368 Value ($000) $305 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 362 Value ($000) $279 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 362 Value ($000) $281 Avg Close $37.69 Range $34.15 - $39.20
Q4 2015
Shares 315 Value ($000) $239 Avg Close $35.61 Range $29.77 - $38.71