ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644,985 Value ($000) $556,877 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,670,605 Value ($000) $406,876 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,691,885 Value ($000) $300,123 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,734,063 Value ($000) $270,913 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,761,248 Value ($000) $335,412 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,887,367 Value ($000) $315,549 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,943,960 Value ($000) $356,561 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,041,739 Value ($000) $310,875 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,656,016 Value ($000) $374,312 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,813,609 Value ($000) $370,974 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,946,432 Value ($000) $356,430 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,973,072 Value ($000) $309,199 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,362,211 Value ($000) $298 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,471,920 Value ($000) $334 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 174,804 Value ($000) $382,375 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 173,269 Value ($000) $483,939 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 173,726 Value ($000) $502,692 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 186,762 Value ($000) $497,780 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 191,417 Value ($000) $479,753 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 191,720 Value ($000) $396,598 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 189,267 Value ($000) $331,573 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 210,717 Value ($000) $309,670 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 210,645 Value ($000) $297,770 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 223,138 Value ($000) $259,467 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 218,746 Value ($000) $292,467 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 219,470 Value ($000) $267,534 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 213,211 Value ($000) $230,462 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 221,323 Value ($000) $259,680 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 215,141 Value ($000) $222,802 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 217,683 Value ($000) $259,798 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 212,870 Value ($000) $237,489 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 208,579 Value ($000) $215,209 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 205,177 Value ($000) $214,696 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 208,332 Value ($000) $199,814 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 225,063 Value ($000) $204,522 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 223,143 Value ($000) $185,110 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 236,154 Value ($000) $182,269 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 229,220 Value ($000) $178,170 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 219,951 Value ($000) $152,228 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 241,328 Value ($000) $179,777 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 256,297 Value ($000) $194,499 Avg Close $35.61 Range $29.77 - $38.71