ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,205 Value ($000) $54,979 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 180,914 Value ($000) $44,062 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 182,756 Value ($000) $32,419 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 176,735 Value ($000) $27,611 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 179,492 Value ($000) $34,182 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 178,077 Value ($000) $29,773 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 188,476 Value ($000) $34,570 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 193,628 Value ($000) $29,482 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 191,685 Value ($000) $27,014 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 197,402 Value ($000) $26,027 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 204,405 Value ($000) $24,727 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 240,044 Value ($000) $24,965 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 310,736 Value ($000) $27,572 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 306,085 Value ($000) $29,430 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 15,328 Value ($000) $33,529 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 14,280 Value ($000) $39,884 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 13,728 Value ($000) $39,723 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 13,669 Value ($000) $36,432 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 13,936 Value ($000) $34,928 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 13,811 Value ($000) $28,570 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,274 Value ($000) $23,254 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 12,598 Value ($000) $18,514 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 12,602 Value ($000) $17,815 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 12,457 Value ($000) $14,486 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 12,685 Value ($000) $17,813 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 12,726 Value ($000) $15,513 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 12,839 Value ($000) $13,878 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 12,514 Value ($000) $14,683 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 12,812 Value ($000) $13,268 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 12,138 Value ($000) $14,486 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 12,035 Value ($000) $13,426 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 12,027 Value ($000) $12,235 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 12,153 Value ($000) $12,413 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 11,685 Value ($000) $10,976 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 11,307 Value ($000) $10,275 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 10,287 Value ($000) $8,533 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 9,701 Value ($000) $7,353 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,596 Value ($000) $7,459 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,115 Value ($000) $6,706 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 8,732 Value ($000) $6,505 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 7,161 Value ($000) $5,434 Avg Close $35.61 Range $29.77 - $38.71