ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,293 Value ($000) $4,992 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,293 Value ($000) $5,740 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,303 Value ($000) $5,245 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,253 Value ($000) $4,597 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,163 Value ($000) $4,884 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 8,263 Value ($000) $8,557 Avg Close $53.13 Range $48.14 - $60.05
Q2 2018
Shares 8,043 Value ($000) $8,973 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 7,973 Value ($000) $8,226 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 7,793 Value ($000) $8,155 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 7,793 Value ($000) $7,474 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 9,743 Value ($000) $8,854 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 9,573 Value ($000) $7,941 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 9,463 Value ($000) $7,304 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,343 Value ($000) $7,262 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,323 Value ($000) $6,452 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 9,123 Value ($000) $6,796 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 8,933 Value ($000) $6,779 Avg Close $35.61 Range $29.77 - $38.71