ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,929 Value ($000) $4,685 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,429 Value ($000) $2,296 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,971 Value ($000) $1,059 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,943 Value ($000) $928 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,345 Value ($000) $1,399 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,305 Value ($000) $1,221 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,504 Value ($000) $1,376 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,642 Value ($000) $1,011 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,356 Value ($000) $896 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,244 Value ($000) $823 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,796 Value ($000) $580 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,576 Value ($000) $602 Avg Close $95.84 Range $84.93 - $108.01