ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,858 Value ($000) $1,211 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,514 Value ($000) $856 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,712 Value ($000) $658 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,732 Value ($000) $583 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,329 Value ($000) $824 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,191 Value ($000) $701 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,310 Value ($000) $607 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,329 Value ($000) $507 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,663 Value ($000) $375 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,410 Value ($000) $318 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,410 Value ($000) $292 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,410 Value ($000) $251 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,410 Value ($000) $214 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,504 Value ($000) $240 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 120 Value ($000) $262 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 124 Value ($000) $346 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 143 Value ($000) $413 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 180 Value ($000) $479 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 227 Value ($000) $568 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 213 Value ($000) $440 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 208 Value ($000) $364 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 218 Value ($000) $320 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 219 Value ($000) $309 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 197 Value ($000) $229 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 537 Value ($000) $717 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,083 Value ($000) $1,305 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,377 Value ($000) $1,511 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,383 Value ($000) $1,651 Avg Close $55.69 Range $50.33 - $61.13