ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,995 Value ($000) $10,570 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 43,811 Value ($000) $8,063 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 39,661 Value ($000) $6,289 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 39,530 Value ($000) $6,176 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 39,143 Value ($000) $7,454 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 39,548 Value ($000) $6,612 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 38,218 Value ($000) $7,010 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 33,268 Value ($000) $5,065 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 17,919 Value ($000) $2,525 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,588 Value ($000) $2,451 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 18,213 Value ($000) $2 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 17,979 Value ($000) $2 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 18,941 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 19,006 Value ($000) $1,980 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,227 Value ($000) $2,135 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 942 Value ($000) $2,631 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 917 Value ($000) $2,649 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 924 Value ($000) $2,463 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 122 Value ($000) $306 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 884 Value ($000) $1,884 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 860 Value ($000) $1,488 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 862 Value ($000) $1,258 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 807 Value ($000) $1,216 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 744 Value ($000) $865 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 863 Value ($000) $1,274 Avg Close $64.05 Range $57.69 - $67.74
Q2 2019
Shares 892 Value ($000) $1,078 Avg Close $57.26 Range $50.87 - $63.98
Q3 2017
Shares 1,011 Value ($000) $970 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 967 Value ($000) $879 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 985 Value ($000) $920 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 985 Value ($000) $760 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,046 Value ($000) $813 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,046 Value ($000) $775 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,021 Value ($000) $738 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,067 Value ($000) $793 Avg Close $35.61 Range $29.77 - $38.71