ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,769 Value ($000) $3,379 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 9,857 Value ($000) $2,401 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 8,599 Value ($000) $1,525 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 9,684 Value ($000) $1,513 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,561 Value ($000) $1,821 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 10,726 Value ($000) $1,967 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 7,737 Value ($000) $1,178 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 7,737 Value ($000) $1,178 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 7,602 Value ($000) $1,071 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 7,422 Value ($000) $979 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 7,938 Value ($000) $960 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 10,807 Value ($000) $1,124 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 10,967 Value ($000) $973 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 8,242 Value ($000) $792 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 403 Value ($000) $882 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 403 Value ($000) $1,126 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 310 Value ($000) $897 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 306 Value ($000) $816 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 262 Value ($000) $657 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 377 Value ($000) $780 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 341 Value ($000) $597 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 281 Value ($000) $413 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 289 Value ($000) $409 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 281 Value ($000) $327 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 282 Value ($000) $377 Avg Close $64.05 Range $57.69 - $67.74

Q2 2018

Shares 20 Value ($000) $22 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 29 Value ($000) $30 Avg Close $54.79 Range $48.67 - $58.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,769	$3,379	$286.33	$236.53 - $328.46
Q3 2025	9,857	$2,401	$209.93	$173.61 - $256.53
Q2 2025	8,599	$1,525	$164.85	$142.27 - $182.16
Q1 2025	9,684	$1,513	$182.46	$151.79 - $207.89
Q4 2024	9,561	$1,821	$175.67	$160.31 - $202.09
Q3 2024	10,726	$1,967	$168.24	$147.46 - $192.09
Q2 2024	7,737	$1,178	$168.88	$149.96 - $186.32
Q1 2024	7,737	$1,178	$143.27	$130.57 - $154.04
Q4 2023	7,602	$1,071	$134.68	$120.56 - $142.87
Q3 2023	7,422	$979	$129.05	$114.97 - $138.89
Q2 2023	7,938	$960	$114.89	$101.62 - $128.59
Q1 2023	10,807	$1,124	$95.84	$84.93 - $108.01
Q4 2022	10,967	$973	$94.73	$82.83 - $104.32
Q3 2022	8,242	$792	$110.83	$95.32 - $122.34
Q2 2022	403	$882	$117.28	$101.45 - $142.97
Q1 2022	403	$1,126	$134.94	$123.71 - $150.97
Q4 2021	310	$897	$143.45	$130.19 - $150.72
Q3 2021	306	$816	$136.84	$123.92 - $145.73
Q2 2021	262	$657	$118.29	$104.06 - $126.84
Q1 2021	377	$780	$98.47	$84.32 - $106.83
Q4 2020	341	$597	$83.74	$71.27 - $91.67
Q3 2020	281	$413	$75.72	$69.80 - $86.01
Q2 2020	289	$409	$66.98	$53.59 - $73.25
Q1 2020	281	$327	$67.34	$50.30 - $76.04
Q4 2019	282	$377	$64.05	$57.69 - $67.74
Q2 2018	20	$22	$53.63	$49.15 - $58.87
Q1 2018	29	$30	$54.79	$48.67 - $58.90