ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,651 Value ($000) $31,898 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 102,233 Value ($000) $24,899 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 104,013 Value ($000) $18,451 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 104,749 Value ($000) $16,365 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 104,546 Value ($000) $19,910 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 105,242 Value ($000) $17,595 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 106,519 Value ($000) $19,538 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 108,027 Value ($000) $16,448 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 106,611 Value ($000) $15,025 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 106,671 Value ($000) $14,065 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 107,096 Value ($000) $12,955 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 107,423 Value ($000) $11,172 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 106,886 Value ($000) $9,484 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 106,452 Value ($000) $10,235 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,310 Value ($000) $11,615 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,308 Value ($000) $14,825 Avg Close $134.94 Range $123.71 - $150.97