ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,191 Value ($000) $5,663 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 58,904 Value ($000) $8,301 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 47,109 Value ($000) $6,211 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 37,575 Value ($000) $4,545 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 23,453 Value ($000) $2,439 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 49,032 Value ($000) $4,351 Avg Close $94.73 Range $82.83 - $104.32
Q4 2019
Shares 13,695 Value ($000) $18,310 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,551 Value ($000) $18,957 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 14,918 Value ($000) $16,125 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 12,555 Value ($000) $14,731 Avg Close $55.69 Range $50.33 - $61.13