ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Beta Wealth Group, Inc.'s Holding History (CIK: 0001594417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,287 Value ($000) $3,542 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,887 Value ($000) $3,382 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 15,723 Value ($000) $2,789 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 18,577 Value ($000) $2,902 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,151 Value ($000) $3,457 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 19,458 Value ($000) $3,253 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 17,500 Value ($000) $3,210 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 21,481 Value ($000) $3,271 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 20,075 Value ($000) $2,829 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,897 Value ($000) $1,832 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,226 Value ($000) $1,963 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 15,938 Value ($000) $1,658 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 16,525 Value ($000) $1,466 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,049 Value ($000) $1,543 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 720 Value ($000) $1,575 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 721 Value ($000) $2,013 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 749 Value ($000) $1,996 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 749 Value ($000) $1,996 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 893 Value ($000) $2,238 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 801 Value ($000) $1,657 Avg Close $98.47 Range $84.32 - $106.83