ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $576 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,725 Value ($000) $420 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,466 Value ($000) $260 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,438 Value ($000) $225 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,612 Value ($000) $307 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,611 Value ($000) $269 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,611 Value ($000) $295 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,610 Value ($000) $245 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,610 Value ($000) $227 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,610 Value ($000) $212 Avg Close $129.05 Range $114.97 - $138.89
Q1 2022
Shares 99 Value ($000) $277 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 98 Value ($000) $284 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 118 Value ($000) $315 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 115 Value ($000) $288 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 195 Value ($000) $403 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 227 Value ($000) $398 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 226 Value ($000) $332 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 176 Value ($000) $249 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 219 Value ($000) $255 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 165 Value ($000) $221 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 188 Value ($000) $229 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 181 Value ($000) $212 Avg Close $57.26 Range $50.87 - $63.98
Q4 2018
Shares 243 Value ($000) $252 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 458 Value ($000) $547 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 558 Value ($000) $623 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 568 Value ($000) $586 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 574 Value ($000) $601 Avg Close $50.52 Range $47.04 - $53.52
Q4 2015
Shares 1,303 Value ($000) $1,002 Avg Close $35.61 Range $29.77 - $38.71