ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072,566 Value ($000) $650,371 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,049,961 Value ($000) $742,818 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,380,414 Value ($000) $599,652 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,316,104 Value ($000) $205,615 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,993,222 Value ($000) $760,469 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,862,539 Value ($000) $311,398 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,567,876 Value ($000) $1,021,260 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,949,197 Value ($000) $449,045 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,286,769 Value ($000) $604,134 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,624,627 Value ($000) $346,057 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,294,449 Value ($000) $398,529 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,420,693 Value ($000) $251,752 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,574,020 Value ($000) $405,853 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,096,665 Value ($000) $778,494 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 147,351 Value ($000) $322,324 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 208,794 Value ($000) $583,160 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 265,889 Value ($000) $769,374 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 262,878 Value ($000) $700,651 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 50,118 Value ($000) $125,612 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 62,092 Value ($000) $128,445 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 160,563 Value ($000) $281,287 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 137,304 Value ($000) $201,781 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 123,153 Value ($000) $174,089 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 226,358 Value ($000) $263,211 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 237,832 Value ($000) $317,986 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 65,622 Value ($000) $79,992 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 158,337 Value ($000) $171,148 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 378,802 Value ($000) $444,453 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 80,436 Value ($000) $83,301 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 142,944 Value ($000) $170,599 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 78,149 Value ($000) $87,187 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 137,323 Value ($000) $141,688 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 469,712 Value ($000) $491,507 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 479,948 Value ($000) $460,323 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 337,987 Value ($000) $307,139 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 347,623 Value ($000) $288,374 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 198,334 Value ($000) $153,078 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 87,560 Value ($000) $68,060 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 48,291 Value ($000) $33,422 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,309 Value ($000) $3,210 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 73,466 Value ($000) $55,752 Avg Close $35.61 Range $29.77 - $38.71