ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $80 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 233 Value ($000) $57 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 230 Value ($000) $41 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 110 Value ($000) $17 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 110 Value ($000) $21 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 110 Value ($000) $18 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 440 Value ($000) $81 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 440 Value ($000) $67 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 880 Value ($000) $124 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 6,770 Value ($000) $819 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,895 Value ($000) $0 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,891 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,891 Value ($000) $278 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 144 Value ($000) $316 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 189 Value ($000) $527 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 189 Value ($000) $546 Avg Close $143.45 Range $130.19 - $150.72