ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,744 Value ($000) $17,806 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 58,192 Value ($000) $14,173 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 57,561 Value ($000) $10,211 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 56,167 Value ($000) $8,775 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 55,288 Value ($000) $10,529 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 53,640 Value ($000) $8,968 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 50,754 Value ($000) $9,309 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 49,646 Value ($000) $7,559 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 46,421 Value ($000) $6,542 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 46,069 Value ($000) $6,074 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 45,608 Value ($000) $5,517 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 44,398 Value ($000) $4,617 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 38,017 Value ($000) $3,373 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 42,483 Value ($000) $4,085 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 2,111 Value ($000) $4,618 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,843 Value ($000) $5,147 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 399 Value ($000) $1,155 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 331 Value ($000) $882 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 149 Value ($000) $373 Avg Close $118.29 Range $104.06 - $126.84

Q2 2019

Shares 863 Value ($000) $933 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 863 Value ($000) $1,013 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 861 Value ($000) $892 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 861 Value ($000) $1,028 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 861 Value ($000) $961 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 866 Value ($000) $894 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 866 Value ($000) $906 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 866 Value ($000) $831 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 866 Value ($000) $787 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 869 Value ($000) $721 Avg Close $40.71 Range $38.50 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,744	$17,806	$286.33	$236.53 - $328.46
Q3 2025	58,192	$14,173	$209.93	$173.61 - $256.53
Q2 2025	57,561	$10,211	$164.85	$142.27 - $182.16
Q1 2025	56,167	$8,775	$182.46	$151.79 - $207.89
Q4 2024	55,288	$10,529	$175.67	$160.31 - $202.09
Q3 2024	53,640	$8,968	$168.24	$147.46 - $192.09
Q2 2024	50,754	$9,309	$168.88	$149.96 - $186.32
Q1 2024	49,646	$7,559	$143.27	$130.57 - $154.04
Q4 2023	46,421	$6,542	$134.68	$120.56 - $142.87
Q3 2023	46,069	$6,074	$129.05	$114.97 - $138.89
Q2 2023	45,608	$5,517	$114.89	$101.62 - $128.59
Q1 2023	44,398	$4,617	$95.84	$84.93 - $108.01
Q4 2022	38,017	$3,373	$94.73	$82.83 - $104.32
Q3 2022	42,483	$4,085	$110.83	$95.32 - $122.34
Q2 2022	2,111	$4,618	$117.28	$101.45 - $142.97
Q1 2022	1,843	$5,147	$134.94	$123.71 - $150.97
Q4 2021	399	$1,155	$143.45	$130.19 - $150.72
Q3 2021	331	$882	$136.84	$123.92 - $145.73
Q2 2021	149	$373	$118.29	$104.06 - $126.84
Q2 2019	863	$933	$57.26	$50.87 - $63.98
Q1 2019	863	$1,013	$55.69	$50.33 - $61.13
Q4 2018	861	$892	$53.13	$48.14 - $60.05
Q3 2018	861	$1,028	$59.45	$54.28 - $63.22
Q2 2018	861	$961	$53.63	$49.15 - $58.87
Q1 2018	866	$894	$54.79	$48.67 - $58.90
Q4 2017	866	$906	$50.52	$47.04 - $53.52
Q3 2017	866	$831	$46.23	$44.41 - $48.94
Q2 2017	866	$787	$45.44	$40.55 - $49.04
Q1 2017	869	$721	$40.71	$38.50 - $42.36