ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,387 Value ($000) $3,573 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 11,009 Value ($000) $2,681 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,882 Value ($000) $1,930 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,617 Value ($000) $1,659 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,750 Value ($000) $2,047 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 9,935 Value ($000) $1,661 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 10,165 Value ($000) $1,864 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 10,393 Value ($000) $1,582 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 10,486 Value ($000) $1,478 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 10,695 Value ($000) $1,410 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 13,218 Value ($000) $1,599 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 13,020 Value ($000) $1,354 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 12,440 Value ($000) $1,104 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 12,720 Value ($000) $1,223 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 625 Value ($000) $1,367 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 625 Value ($000) $1,746 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 627 Value ($000) $1,814 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 636 Value ($000) $1,695 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 636 Value ($000) $1,594 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 672 Value ($000) $1,390 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 710 Value ($000) $1,244 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 710 Value ($000) $1,043 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 712 Value ($000) $1,006 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 710 Value ($000) $826 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 759 Value ($000) $1,015 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 721 Value ($000) $879 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 451 Value ($000) $487 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 451 Value ($000) $529 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,387	$3,573	$286.33	$236.53 - $328.46
Q3 2025	11,009	$2,681	$209.93	$173.61 - $256.53
Q2 2025	10,882	$1,930	$164.85	$142.27 - $182.16
Q1 2025	10,617	$1,659	$182.46	$151.79 - $207.89
Q4 2024	10,750	$2,047	$175.67	$160.31 - $202.09
Q3 2024	9,935	$1,661	$168.24	$147.46 - $192.09
Q2 2024	10,165	$1,864	$168.88	$149.96 - $186.32
Q1 2024	10,393	$1,582	$143.27	$130.57 - $154.04
Q4 2023	10,486	$1,478	$134.68	$120.56 - $142.87
Q3 2023	10,695	$1,410	$129.05	$114.97 - $138.89
Q2 2023	13,218	$1,599	$114.89	$101.62 - $128.59
Q1 2023	13,020	$1,354	$95.84	$84.93 - $108.01
Q4 2022	12,440	$1,104	$94.73	$82.83 - $104.32
Q3 2022	12,720	$1,223	$110.83	$95.32 - $122.34
Q2 2022	625	$1,367	$117.28	$101.45 - $142.97
Q1 2022	625	$1,746	$134.94	$123.71 - $150.97
Q4 2021	627	$1,814	$143.45	$130.19 - $150.72
Q3 2021	636	$1,695	$136.84	$123.92 - $145.73
Q2 2021	636	$1,594	$118.29	$104.06 - $126.84
Q1 2021	672	$1,390	$98.47	$84.32 - $106.83
Q4 2020	710	$1,244	$83.74	$71.27 - $91.67
Q3 2020	710	$1,043	$75.72	$69.80 - $86.01
Q2 2020	712	$1,006	$66.98	$53.59 - $73.25
Q1 2020	710	$826	$67.34	$50.30 - $76.04
Q4 2019	759	$1,015	$64.05	$57.69 - $67.74
Q3 2019	721	$879	$58.73	$54.28 - $62.81
Q2 2019	451	$487	$57.26	$50.87 - $63.98
Q1 2019	451	$529	$55.69	$50.33 - $61.13