ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568 Value ($000) $806 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,396 Value ($000) $583 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,401 Value ($000) $426 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,322 Value ($000) $363 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,167 Value ($000) $413 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,006 Value ($000) $335 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,987 Value ($000) $365 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,895 Value ($000) $289 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,775 Value ($000) $250 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,772 Value ($000) $234 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,771 Value ($000) $214 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 3,821 Value ($000) $339 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,081 Value ($000) $489 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 145 Value ($000) $317 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 143 Value ($000) $400 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 142 Value ($000) $411 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 146 Value ($000) $389 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 111 Value ($000) $278 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 104 Value ($000) $215 Avg Close $98.47 Range $84.32 - $106.83
Q3 2018
Shares 215 Value ($000) $257 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 215 Value ($000) $240 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 215 Value ($000) $222 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 235 Value ($000) $246 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 301 Value ($000) $289 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 367 Value ($000) $334 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 315 Value ($000) $261 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 330 Value ($000) $255 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 295 Value ($000) $229 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 295 Value ($000) $204 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 295 Value ($000) $220 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 295 Value ($000) $224 Avg Close $35.61 Range $29.77 - $38.71