ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,809 Value ($000) $152,761 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 459,393 Value ($000) $111,885 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 493,722 Value ($000) $87,581 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 495,951 Value ($000) $77,482 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 494,220 Value ($000) $94,119 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 485,289 Value ($000) $81,135 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 464,772 Value ($000) $85,249 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 463,460 Value ($000) $70,566 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 461,373 Value ($000) $65,021 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 460,821 Value ($000) $60,759 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 459,831 Value ($000) $55,626 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 440,390 Value ($000) $45,801 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 443,266 Value ($000) $39,331 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 442,978 Value ($000) $42,592 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 21,854 Value ($000) $47,805 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 21,796 Value ($000) $55,781 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 21,769 Value ($000) $62,991 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 21,769 Value ($000) $58,021 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 21,736 Value ($000) $54,477 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 21,703 Value ($000) $44,895 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 21,732 Value ($000) $38,072 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,212 Value ($000) $4,720 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,212 Value ($000) $4,541 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,209 Value ($000) $3,731 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,194 Value ($000) $4,270 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,199 Value ($000) $3,900 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,244 Value ($000) $3,506 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,630 Value ($000) $4,259 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,318 Value ($000) $3,508 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,181 Value ($000) $3,796 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,553 Value ($000) $3,964 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,441 Value ($000) $3,550 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,441 Value ($000) $3,601 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,441 Value ($000) $3,300 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,441 Value ($000) $3,127 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,406 Value ($000) $2,825 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,506 Value ($000) $2,706 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,636 Value ($000) $2,826 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,547 Value ($000) $2,455 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,483 Value ($000) $2,595 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,412 Value ($000) $2,589 Avg Close $35.61 Range $29.77 - $38.71