ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,128 Value ($000) $7,885 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,200 Value ($000) $5,163 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 22,223 Value ($000) $3,942 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 27,306 Value ($000) $4,266 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 27,162 Value ($000) $5,173 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 27,595 Value ($000) $4,614 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 27,331 Value ($000) $5,013 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 27,337 Value ($000) $4,162 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 27,337 Value ($000) $3,853 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 26,701 Value ($000) $3,521 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 26,617 Value ($000) $3,220 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 26,097 Value ($000) $2,714 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 26,097 Value ($000) $2,316 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 26,060 Value ($000) $2,505,669 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,304 Value ($000) $2,852,435 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,311 Value ($000) $3,661,610 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,313 Value ($000) $3,799,284 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,313 Value ($000) $3,499,552 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,313 Value ($000) $3,290,798 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,316 Value ($000) $2,722,317 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,315 Value ($000) $2,303,722 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,334 Value ($000) $1,960,446 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,383 Value ($000) $1,955,023 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 944 Value ($000) $1,097,693 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 720 Value ($000) $962,654 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 872 Value ($000) $1,062,968 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 872 Value ($000) $942,554 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 724 Value ($000) $849,476 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 862 Value ($000) $892,696 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 873 Value ($000) $1,041,899 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 880 Value ($000) $981,772 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 873 Value ($000) $900,753 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 886 Value ($000) $927,110 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 876 Value ($000) $840,180 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 908 Value ($000) $825,127 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 903 Value ($000) $749,093 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 903 Value ($000) $696,953 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 903 Value ($000) $701,893 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 903 Value ($000) $624,966 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 903 Value ($000) $672,690 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 809 Value ($000) $613,934 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 807 Value ($000) $490,995 Avg Close $30.50 Range $25.57 - $33.68