ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,600 Value ($000) $12 Avg Close $164.85 Range $142.27 - $182.16
Q3 2022
Shares 146,900 Value ($000) $14,125 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,345 Value ($000) $16,067 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 7,345 Value ($000) $20,515 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,345 Value ($000) $21,254 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 7,345 Value ($000) $19,576 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 7,345 Value ($000) $18,408 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 7,345 Value ($000) $15,194 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,745 Value ($000) $17,072 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 9,745 Value ($000) $14,321 Avg Close $75.72 Range $69.80 - $86.01