ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,200 Value ($000) $13,242 Avg Close $286.33 Range $236.53 - $328.46
Q1 2022
Shares 11,200 Value ($000) $31,281 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 12,900 Value ($000) $37,327 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 17,000 Value ($000) $45,310 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 15,000 Value ($000) $37,595 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,500 Value ($000) $19,652 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,000 Value ($000) $15,767 Avg Close $83.74 Range $71.27 - $91.67
Q4 2019
Shares 8,400 Value ($000) $11,230 Avg Close $64.05 Range $57.69 - $67.74
Q4 2016
Shares 5,300 Value ($000) $4,090 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 5,375 Value ($000) $4,178 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,900 Value ($000) $2,007 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 7,500 Value ($000) $5,588 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 18,000 Value ($000) $13,660 Avg Close $35.61 Range $29.77 - $38.71