ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,638 Value ($000) $27,187 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 86,183 Value ($000) $20,990 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 86,549 Value ($000) $15,353 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 90,073 Value ($000) $14,072 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 90,040 Value ($000) $17,147 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 89,593 Value ($000) $14,979 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 90,011 Value ($000) $16,510 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 88,947 Value ($000) $13,543 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 90,204 Value ($000) $12,713 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 88,428 Value ($000) $11,659 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 87,860 Value ($000) $10,628 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 94,834 Value ($000) $9,863 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 93,212 Value ($000) $8,271 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 92,149 Value ($000) $8,860 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,590 Value ($000) $10,040 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,490 Value ($000) $12,540 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,409 Value ($000) $12,757 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,289 Value ($000) $11,431 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,238 Value ($000) $10,622 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,201 Value ($000) $8,690 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,112 Value ($000) $7,204 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,093 Value ($000) $6,015 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,984 Value ($000) $5,632 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,943 Value ($000) $4,585 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,860 Value ($000) $5,161 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,809 Value ($000) $4,643 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,762 Value ($000) $4,066 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,696 Value ($000) $4,337 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,646 Value ($000) $3,776 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,505 Value ($000) $4,183 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,502 Value ($000) $3,907 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,484 Value ($000) $3,595 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,451 Value ($000) $3,611 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,337 Value ($000) $3,201 Avg Close $46.23 Range $44.41 - $48.94