ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,808 Value ($000) $16,261 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 61,850 Value ($000) $15,059 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 62,461 Value ($000) $11,081 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 63,172 Value ($000) $9,869 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 64,157 Value ($000) $12,218 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 65,232 Value ($000) $10,906 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 66,030 Value ($000) $12,111 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 66,600 Value ($000) $10,140 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 71,405 Value ($000) $10,063 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 71,890 Value ($000) $9,478 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 72,575 Value ($000) $8,779 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 73,200 Value ($000) $7,613 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 72,925 Value ($000) $6,471 Avg Close $94.73 Range $82.83 - $104.32

Q1 2021

Shares 3,763 Value ($000) $7,785 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 3,864 Value ($000) $6,769 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 3,911 Value ($000) $5,748 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 3,908 Value ($000) $5,524 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 4,341 Value ($000) $5,048 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 3,882 Value ($000) $5,190 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 3,884 Value ($000) $4,734 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 3,884 Value ($000) $4,198 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 3,624 Value ($000) $4,252 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 3,084 Value ($000) $3,193 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 2,089 Value ($000) $2,494 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 2,111 Value ($000) $2,355 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 1,666 Value ($000) $1,720 Avg Close $54.79 Range $48.67 - $58.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,808	$16,261	$286.33	$236.53 - $328.46
Q3 2025	61,850	$15,059	$209.93	$173.61 - $256.53
Q2 2025	62,461	$11,081	$164.85	$142.27 - $182.16
Q1 2025	63,172	$9,869	$182.46	$151.79 - $207.89
Q4 2024	64,157	$12,218	$175.67	$160.31 - $202.09
Q3 2024	65,232	$10,906	$168.24	$147.46 - $192.09
Q2 2024	66,030	$12,111	$168.88	$149.96 - $186.32
Q1 2024	66,600	$10,140	$143.27	$130.57 - $154.04
Q4 2023	71,405	$10,063	$134.68	$120.56 - $142.87
Q3 2023	71,890	$9,478	$129.05	$114.97 - $138.89
Q2 2023	72,575	$8,779	$114.89	$101.62 - $128.59
Q1 2023	73,200	$7,613	$95.84	$84.93 - $108.01
Q4 2022	72,925	$6,471	$94.73	$82.83 - $104.32
Q1 2021	3,763	$7,785	$98.47	$84.32 - $106.83
Q4 2020	3,864	$6,769	$83.74	$71.27 - $91.67
Q3 2020	3,911	$5,748	$75.72	$69.80 - $86.01
Q2 2020	3,908	$5,524	$66.98	$53.59 - $73.25
Q1 2020	4,341	$5,048	$67.34	$50.30 - $76.04
Q4 2019	3,882	$5,190	$64.05	$57.69 - $67.74
Q3 2019	3,884	$4,734	$58.73	$54.28 - $62.81
Q2 2019	3,884	$4,198	$57.26	$50.87 - $63.98
Q1 2019	3,624	$4,252	$55.69	$50.33 - $61.13
Q4 2018	3,084	$3,193	$53.13	$48.14 - $60.05
Q3 2018	2,089	$2,494	$59.45	$54.28 - $63.22
Q2 2018	2,111	$2,355	$53.63	$49.15 - $58.87
Q1 2018	1,666	$1,720	$54.79	$48.67 - $58.90