ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,139 Value ($000) $1,299 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,139 Value ($000) $1,008 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,139 Value ($000) $734 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,139 Value ($000) $647 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,809 Value ($000) $916 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,330 Value ($000) $390 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,330 Value ($000) $427 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,770 Value ($000) $2,097 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 12,965 Value ($000) $1,827 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 12,300 Value ($000) $1,622 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 12,300 Value ($000) $1,488 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 12,050 Value ($000) $1,253 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,770 Value ($000) $1,133 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,120 Value ($000) $300 Avg Close $110.83 Range $95.32 - $122.34