ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,101 Value ($000) $2,542 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 8,415 Value ($000) $2,050 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,456 Value ($000) $1,855 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,518 Value ($000) $1,643 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 13,696 Value ($000) $2,608 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 13,476 Value ($000) $2 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 13,690 Value ($000) $3 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 12,829 Value ($000) $2 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 13,516 Value ($000) $2 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 13,836 Value ($000) $2 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 11,584 Value ($000) $1 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 8,110 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,240 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 5,280 Value ($000) $508 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 247 Value ($000) $540 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 234 Value ($000) $654 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 220 Value ($000) $637 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 220 Value ($000) $586 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 224 Value ($000) $561 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 234 Value ($000) $484 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 673 Value ($000) $1,179 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 645 Value ($000) $948 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 666 Value ($000) $941 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 475 Value ($000) $552 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 485 Value ($000) $648 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,101	$2,542	$286.33	$236.53 - $328.46
Q3 2025	8,415	$2,050	$209.93	$173.61 - $256.53
Q2 2025	10,456	$1,855	$164.85	$142.27 - $182.16
Q1 2025	10,518	$1,643	$182.46	$151.79 - $207.89
Q4 2024	13,696	$2,608	$175.67	$160.31 - $202.09
Q3 2024	13,476	$2	$168.24	$147.46 - $192.09
Q2 2024	13,690	$3	$168.88	$149.96 - $186.32
Q1 2024	12,829	$2	$143.27	$130.57 - $154.04
Q4 2023	13,516	$2	$134.68	$120.56 - $142.87
Q3 2023	13,836	$2	$129.05	$114.97 - $138.89
Q2 2023	11,584	$1	$114.89	$101.62 - $128.59
Q1 2023	8,110	$1	$95.84	$84.93 - $108.01
Q4 2022	6,240	$1	$94.73	$82.83 - $104.32
Q3 2022	5,280	$508	$110.83	$95.32 - $122.34
Q2 2022	247	$540	$117.28	$101.45 - $142.97
Q1 2022	234	$654	$134.94	$123.71 - $150.97
Q4 2021	220	$637	$143.45	$130.19 - $150.72
Q3 2021	220	$586	$136.84	$123.92 - $145.73
Q2 2021	224	$561	$118.29	$104.06 - $126.84
Q1 2021	234	$484	$98.47	$84.32 - $106.83
Q4 2020	673	$1,179	$83.74	$71.27 - $91.67
Q3 2020	645	$948	$75.72	$69.80 - $86.01
Q2 2020	666	$941	$66.98	$53.59 - $73.25
Q1 2020	475	$552	$67.34	$50.30 - $76.04
Q4 2019	485	$648	$64.05	$57.69 - $67.74