ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,664 Value ($000) $3,346 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 41,331 Value ($000) $10,066 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 41,939 Value ($000) $7,440 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 45,079 Value ($000) $7,043 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 49,483 Value ($000) $9,424 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 49,435 Value ($000) $8,265 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 53,125 Value ($000) $9,744 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 54,557 Value ($000) $8,307 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 54,805 Value ($000) $7,724 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 59,536 Value ($000) $7,850 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 59,803 Value ($000) $7,234 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 62,346 Value ($000) $6,484 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 61,226 Value ($000) $5,433 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 60,050 Value ($000) $5,774 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,684 Value ($000) $403 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 325 Value ($000) $940 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 319 Value ($000) $850 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 294 Value ($000) $737 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 410 Value ($000) $848 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 459 Value ($000) $804 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 371 Value ($000) $545 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 383 Value ($000) $541 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 443 Value ($000) $515 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 554 Value ($000) $741 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 470 Value ($000) $573 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 425 Value ($000) $459 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 425 Value ($000) $499 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 425 Value ($000) $440 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 433 Value ($000) $517 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 459 Value ($000) $512 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 510 Value ($000) $526 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 758 Value ($000) $793 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 808 Value ($000) $775 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,703 Value ($000) $1,548 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,731 Value ($000) $1,436 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,731 Value ($000) $1,336 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,855 Value ($000) $1,442 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,855 Value ($000) $1,284 Avg Close $35.65 Range $32.92 - $38.21
Q4 2015
Shares 1,798 Value ($000) $1,364 Avg Close $35.61 Range $29.77 - $38.71