ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,284 Value ($000) $20,172 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 63,645 Value ($000) $15,501 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 64,252 Value ($000) $11,398 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 64,009 Value ($000) $10,000 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 63,942 Value ($000) $12,177 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 63,850 Value ($000) $10,675 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 63,306 Value ($000) $11,611 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 59,483 Value ($000) $9,057 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 59,380 Value ($000) $8,368 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 59,820 Value ($000) $7,887 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 62,666 Value ($000) $7,581 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 62,408 Value ($000) $6,490 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 61,117 Value ($000) $5,423 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 62,357 Value ($000) $5,996 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,082 Value ($000) $6,741 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,074 Value ($000) $8,585 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,054 Value ($000) $8,836 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,170 Value ($000) $8,448 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,171 Value ($000) $7,947 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,186 Value ($000) $6,590 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,219 Value ($000) $5,639 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,290 Value ($000) $5,754 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,387 Value ($000) $5,067 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,878 Value ($000) $5,336 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,817 Value ($000) $6,441 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,872 Value ($000) $6,330 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,105 Value ($000) $6,384 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 6,530 Value ($000) $7,592 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 7,270 Value ($000) $7,529 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 7,591 Value ($000) $9,060 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 8,684 Value ($000) $9,688 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,522 Value ($000) $8,793 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 8,506 Value ($000) $8,901 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 8,633 Value ($000) $8,280 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 8,428 Value ($000) $7,659 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 8,591 Value ($000) $7,127 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 8,927 Value ($000) $6,890 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,613 Value ($000) $7,472 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 10,083 Value ($000) $6,979 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 11,584 Value ($000) $8,630 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 11,931 Value ($000) $9,054 Avg Close $35.61 Range $29.77 - $38.71