ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,382 Value ($000) $13,261 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 40,837 Value ($000) $11,652 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 40,742 Value ($000) $8,003 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 39,907 Value ($000) $6,467 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 38,399 Value ($000) $7,336 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 38,779 Value ($000) $6,637 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 40,861 Value ($000) $6,909 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 30,707 Value ($000) $4,675 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 29,986 Value ($000) $4,226 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 27,365 Value ($000) $3,608 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 28,281 Value ($000) $3,421 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 26,944 Value ($000) $2,802 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 27,439 Value ($000) $2,435 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 32,998 Value ($000) $3,173 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,377 Value ($000) $3,012 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,394 Value ($000) $3,894 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,360 Value ($000) $3,936 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,366 Value ($000) $3,641 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,376 Value ($000) $3,449 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,309 Value ($000) $2,931 Avg Close $98.47 Range $84.32 - $106.83