ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,950 Value ($000) $8,143 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 28,657 Value ($000) $6,979 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 32,052 Value ($000) $5,686 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 33,268 Value ($000) $5,197 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 34,805 Value ($000) $6,628 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 36,530 Value ($000) $6,107 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 36,998 Value ($000) $6,786 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 38,328 Value ($000) $5,836 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 39,354 Value ($000) $5,546 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 40,366 Value ($000) $5,322 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 39,585 Value ($000) $4,789 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 41,030 Value ($000) $4,268 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 41,340 Value ($000) $3,668 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 40,845 Value ($000) $3,927 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,040 Value ($000) $4,462 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,084 Value ($000) $5,821 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,282 Value ($000) $6,603 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,393 Value ($000) $6,378 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,499 Value ($000) $6,263 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,665 Value ($000) $5,513 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,751 Value ($000) $4,819 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,750 Value ($000) $4,041 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,733 Value ($000) $3,863 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 2,869 Value ($000) $3,836 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,956 Value ($000) $3,603 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,955 Value ($000) $3,194 Avg Close $57.26 Range $50.87 - $63.98
Q3 2018
Shares 2,980 Value ($000) $3,557 Avg Close $59.45 Range $54.28 - $63.22
Q4 2017
Shares 3,072 Value ($000) $3,215 Avg Close $50.52 Range $47.04 - $53.52