ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,789 Value ($000) $9,348 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 26,682 Value ($000) $6,498 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 26,248 Value ($000) $4,656 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 28,993 Value ($000) $4,530 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 29,655 Value ($000) $5,647 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 29,500 Value ($000) $4,932 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 26,247 Value ($000) $4,814 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 25,217 Value ($000) $3,840 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 31,398 Value ($000) $4,425 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 22,091 Value ($000) $2,913 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 21,456 Value ($000) $2,596 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 21,348 Value ($000) $2,220 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 20,476 Value ($000) $1,817 Avg Close $94.73 Range $82.83 - $104.32

Q1 2022

Shares 2,229 Value ($000) $6,199 Avg Close $134.94 Range $123.71 - $150.97

Q4 2017

Shares 3,049 Value ($000) $3,190 Avg Close $50.52 Range $47.04 - $53.52

Q2 2017

Shares 4,005 Value ($000) $3,814 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 4,007 Value ($000) $3,324 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 3,855 Value ($000) $2,975 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 3,730 Value ($000) $2,899 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 3,568 Value ($000) $2,469 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 3,499 Value ($000) $2,607 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 2,966 Value ($000) $2,251 Avg Close $35.61 Range $29.77 - $38.71

Q3 2015

Shares 2,545 Value ($000) $1,643 Avg Close $30.50 Range $25.57 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,789	$9,348	$286.33	$236.53 - $328.46
Q3 2025	26,682	$6,498	$209.93	$173.61 - $256.53
Q2 2025	26,248	$4,656	$164.85	$142.27 - $182.16
Q1 2025	28,993	$4,530	$182.46	$151.79 - $207.89
Q4 2024	29,655	$5,647	$175.67	$160.31 - $202.09
Q3 2024	29,500	$4,932	$168.24	$147.46 - $192.09
Q2 2024	26,247	$4,814	$168.88	$149.96 - $186.32
Q1 2024	25,217	$3,840	$143.27	$130.57 - $154.04
Q4 2023	31,398	$4,425	$134.68	$120.56 - $142.87
Q3 2023	22,091	$2,913	$129.05	$114.97 - $138.89
Q2 2023	21,456	$2,596	$114.89	$101.62 - $128.59
Q1 2023	21,348	$2,220	$95.84	$84.93 - $108.01
Q4 2022	20,476	$1,817	$94.73	$82.83 - $104.32
Q1 2022	2,229	$6,199	$134.94	$123.71 - $150.97
Q4 2017	3,049	$3,190	$50.52	$47.04 - $53.52
Q2 2017	4,005	$3,814	$45.44	$40.55 - $49.04
Q1 2017	4,007	$3,324	$40.71	$38.50 - $42.36
Q4 2016	3,855	$2,975	$38.66	$36.11 - $40.53
Q3 2016	3,730	$2,899	$37.69	$34.15 - $39.20
Q2 2016	3,568	$2,469	$35.65	$32.92 - $38.21
Q1 2016	3,499	$2,607	$35.55	$32.91 - $39.20
Q4 2015	2,966	$2,251	$35.61	$29.77 - $38.71
Q3 2015	2,545	$1,643	$30.50	$25.57 - $33.68