ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $21 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 66 Value ($000) $16 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 61 Value ($000) $11 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 61 Value ($000) $10 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,654 Value ($000) $1,458 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,666 Value ($000) $1,282 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,682 Value ($000) $1,226 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 70 Value ($000) $11 Avg Close $143.27 Range $130.57 - $154.04
Q4 2021
Shares 73 Value ($000) $211 Avg Close $143.45 Range $130.19 - $150.72
Q2 2021
Shares 25 Value ($000) $63 Avg Close $118.29 Range $104.06 - $126.84
Q4 2019
Shares 134 Value ($000) $193 Avg Close $64.05 Range $57.69 - $67.74