ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,425 Value ($000) $2,016 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,676 Value ($000) $1,626 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,838 Value ($000) $1,213 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,910 Value ($000) $1,236 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,692 Value ($000) $894 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,692 Value ($000) $784 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 33,458 Value ($000) $6,137 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 30,605 Value ($000) $4,660 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,309 Value ($000) $1,030 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,551 Value ($000) $1,919 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,428 Value ($000) $899 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,080 Value ($000) $944 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,861 Value ($000) $875 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,521 Value ($000) $1,203,894 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 605 Value ($000) $1,323 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 776 Value ($000) $2,167 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 581 Value ($000) $1,682 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 531 Value ($000) $1,415,279 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 588 Value ($000) $1,473,716 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 707 Value ($000) $1,462,521 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 574 Value ($000) $1,005,579 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 565 Value ($000) $830,324 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 623 Value ($000) $880,680 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 941 Value ($000) $1,094,205 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,418 Value ($000) $4,569,934 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,029 Value ($000) $1,254,351 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,002 Value ($000) $1,083,072 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 970 Value ($000) $1,138,110 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 965 Value ($000) $999,364 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 896 Value ($000) $1,069,349 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 685 Value ($000) $764,221 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 708 Value ($000) $730,507 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 812 Value ($000) $849,677 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 617 Value ($000) $591,771 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 632 Value ($000) $574,317 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 590 Value ($000) $489,440 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 590 Value ($000) $455,374 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 569 Value ($000) $442,278 Avg Close $37.69 Range $34.15 - $39.20