ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,400 Value ($000) $413,086 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,369,500 Value ($000) $333,542 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,338,300 Value ($000) $237,401 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,303,800 Value ($000) $203,693 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,329,800 Value ($000) $253,247 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,337,000 Value ($000) $223,533 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,233,800 Value ($000) $226,304 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,368,200 Value ($000) $208,322 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,271,200 Value ($000) $179,150 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,303,300 Value ($000) $171,840 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,317,200 Value ($000) $159,342 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,311,700 Value ($000) $136,417 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,507,100 Value ($000) $133,725 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,334,500 Value ($000) $128,312 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 51,100 Value ($000) $111,779 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 65,900 Value ($000) $184,058 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 67,500 Value ($000) $195,317 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 67,200 Value ($000) $179,109 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 68,800 Value ($000) $172,435 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 65,200 Value ($000) $134,875 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 63,400 Value ($000) $111,069 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 50,600 Value ($000) $74,362 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 38,700 Value ($000) $54,707 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 33,800 Value ($000) $39,303 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 59,000 Value ($000) $78,884 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 63,900 Value ($000) $77,894 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 63,900 Value ($000) $69,070 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 63,900 Value ($000) $74,975 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 63,500 Value ($000) $65,761 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 63,500 Value ($000) $75,785 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 69,100 Value ($000) $77,091 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 72,400 Value ($000) $74,702 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 81,202 Value ($000) $84,970 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 89,802 Value ($000) $86,130 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 106,801 Value ($000) $97,053 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 118,401 Value ($000) $98,221 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 112,838 Value ($000) $87,091 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 138,538 Value ($000) $107,684 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 138,538 Value ($000) $95,882 Avg Close $35.65 Range $32.92 - $38.21
Q4 2015
Shares 122,537 Value ($000) $58,624 Avg Close $35.61 Range $29.77 - $38.71