ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,859 Value ($000) $86,565 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 42,782 Value ($000) $10,420 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 278,734 Value ($000) $49,445 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 145,065 Value ($000) $22,664 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 80,361 Value ($000) $15,304 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 232,935 Value ($000) $38,944 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 84,570 Value ($000) $12,877 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 182,989 Value ($000) $25,789 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 105,374 Value ($000) $13,894 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,079 Value ($000) $372 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 602,809 Value ($000) $62,692 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 143,800 Value ($000) $12,759 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,400 Value ($000) $1,577 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 200 Value ($000) $559 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,200 Value ($000) $15,047 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,500 Value ($000) $14,659 Avg Close $136.84 Range $123.92 - $145.73
Q4 2020
Shares 25,664 Value ($000) $44,960 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 8,993 Value ($000) $13,216 Avg Close $75.72 Range $69.80 - $86.01
Q1 2019
Shares 21,633 Value ($000) $25,382 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 38,901 Value ($000) $40,286 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 22,225 Value ($000) $26,525 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 40,152 Value ($000) $44,796 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 38,146 Value ($000) $39,359 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 14,700 Value ($000) $15,382 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 20,339 Value ($000) $19,507 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 138,900 Value ($000) $126,223 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 14,300 Value ($000) $11,863 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 70,600 Value ($000) $54,490 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 111,491 Value ($000) $86,661 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 34,000 Value ($000) $25,328 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 47,500 Value ($000) $36,047 Avg Close $35.61 Range $29.77 - $38.71