ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,229 Value ($000) $1,955 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,106 Value ($000) $1,244 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,005 Value ($000) $888 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,218 Value ($000) $815 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,166 Value ($000) $984 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,170 Value ($000) $864 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,698 Value ($000) $862 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,696 Value ($000) $715 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,696 Value ($000) $662 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,939 Value ($000) $651 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,867 Value ($000) $589 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,007 Value ($000) $521 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,455 Value ($000) $395 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,463 Value ($000) $429 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 214 Value ($000) $468 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 226 Value ($000) $631 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 152 Value ($000) $440 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 167 Value ($000) $445 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 150 Value ($000) $376 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 148 Value ($000) $306 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 149 Value ($000) $261 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 153 Value ($000) $225 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 153 Value ($000) $216 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 159 Value ($000) $213 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 324 Value ($000) $395 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 334 Value ($000) $359 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 334 Value ($000) $394 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 334 Value ($000) $343 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 334 Value ($000) $400 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 339 Value ($000) $377 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 339 Value ($000) $348 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 340 Value ($000) $352 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 373 Value ($000) $362 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 374 Value ($000) $340 Avg Close $45.44 Range $40.55 - $49.04