ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Two Creeks Capital Management, LP's Holding History (CIK: 0001606430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 340,910 Value ($000) $64,923 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 342,471 Value ($000) $57,258 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 339,624 Value ($000) $62,294 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 444,834 Value ($000) $67,730 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 514,301 Value ($000) $72,480 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 566,694 Value ($000) $74,719 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 633,884 Value ($000) $76,681 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 755,329 Value ($000) $78,554 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 909,440 Value ($000) $80,695 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 975,200 Value ($000) $93,765 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 48,760 Value ($000) $106,660 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 29,949 Value ($000) $83,647 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 29,949 Value ($000) $86,660 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 29,949 Value ($000) $79,823 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 29,949 Value ($000) $75,062 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 34,435 Value ($000) $71,233 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 51,555 Value ($000) $90,318 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 51,468 Value ($000) $75,637 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 61,693 Value ($000) $87,210 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 61,693 Value ($000) $71,737 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 49,773 Value ($000) $66,547 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 66,726 Value ($000) $81,339 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 101,595 Value ($000) $109,815 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 79,927 Value ($000) $93,779 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 85,127 Value ($000) $88,158 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	340,910	$64,923	$175.67	$160.31 - $202.09
Q3 2024	342,471	$57,258	$168.24	$147.46 - $192.09
Q2 2024	339,624	$62,294	$168.88	$149.96 - $186.32
Q1 2024	444,834	$67,730	$143.27	$130.57 - $154.04
Q4 2023	514,301	$72,480	$134.68	$120.56 - $142.87
Q3 2023	566,694	$74,719	$129.05	$114.97 - $138.89
Q2 2023	633,884	$76,681	$114.89	$101.62 - $128.59
Q1 2023	755,329	$78,554	$95.84	$84.93 - $108.01
Q4 2022	909,440	$80,695	$94.73	$82.83 - $104.32
Q3 2022	975,200	$93,765	$110.83	$95.32 - $122.34
Q2 2022	48,760	$106,660	$117.28	$101.45 - $142.97
Q1 2022	29,949	$83,647	$134.94	$123.71 - $150.97
Q4 2021	29,949	$86,660	$143.45	$130.19 - $150.72
Q3 2021	29,949	$79,823	$136.84	$123.92 - $145.73
Q2 2021	29,949	$75,062	$118.29	$104.06 - $126.84
Q1 2021	34,435	$71,233	$98.47	$84.32 - $106.83
Q4 2020	51,555	$90,318	$83.74	$71.27 - $91.67
Q3 2020	51,468	$75,637	$75.72	$69.80 - $86.01
Q2 2020	61,693	$87,210	$66.98	$53.59 - $73.25
Q1 2020	61,693	$71,737	$67.34	$50.30 - $76.04
Q4 2019	49,773	$66,547	$64.05	$57.69 - $67.74
Q3 2019	66,726	$81,339	$58.73	$54.28 - $62.81
Q2 2019	101,595	$109,815	$57.26	$50.87 - $63.98
Q1 2019	79,927	$93,779	$55.69	$50.33 - $61.13
Q4 2018	85,127	$88,158	$53.13	$48.14 - $60.05