ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,257 Value ($000) $2,277 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,842 Value ($000) $1,910 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,839 Value ($000) $1,568 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,234 Value ($000) $1,286 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,931 Value ($000) $1,510 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,944 Value ($000) $1,328 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,070 Value ($000) $1,480 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,045 Value ($000) $1,225 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,545 Value ($000) $1,204 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,515 Value ($000) $1,123 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,560 Value ($000) $1,036 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,499 Value ($000) $884 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,299 Value ($000) $825 Avg Close $94.73 Range $82.83 - $104.32