ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,221 Value ($000) $35,529 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 112,468 Value ($000) $27,392 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 104,439 Value ($000) $18,527 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 106,063 Value ($000) $16,570 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 105,045 Value ($000) $20,005 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 103,011 Value ($000) $17,222 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 100,410 Value ($000) $18,417 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 91,779 Value ($000) $13,974 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 89,736 Value ($000) $12,646 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 86,417 Value ($000) $11,394 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 84,946 Value ($000) $10,276 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 82,923 Value ($000) $8,624 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 74,159 Value ($000) $6,580 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 75,015 Value ($000) $7,213 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,414 Value ($000) $7,467 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,771 Value ($000) $7,738 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,810 Value ($000) $8,130 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,788 Value ($000) $7,430 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,756 Value ($000) $6,906 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,420 Value ($000) $5,005 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,339 Value ($000) $4,097 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,915 Value ($000) $2,814 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,915 Value ($000) $2,707 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,874 Value ($000) $2,179 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,801 Value ($000) $2,408 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,734 Value ($000) $2,114 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,731 Value ($000) $1,871 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,661 Value ($000) $1,949 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,485 Value ($000) $1,538 Avg Close $53.13 Range $48.14 - $60.05